Dividend Tax Information

Documents

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $33.56 492,867 1:1 $33.99 $34.05 $33.44
January 15, 2019 $34.10 393,232 1:1 $33.64 $34.13 $33.31
January 16, 2019 $34.51 491,198 1:1 $34.13 $34.61 $33.74
January 17, 2019 $34.94 525,384 1:1 $34.36 $34.98 $34.12
January 18, 2019 $35.39 545,357 1:1 $34.97 $35.72 $34.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.